Perma-Pipe International Holdings

OTC:PPIH.Q, US7141671039
+ Perma-Pipe International Holdings op mijn watchlist
11,050 21:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,370 13,370 13,330
13,490 19.768 -0,040 -0,30%
04 mrt 13,490 13,060 13,060
13,490 16.983 -0,310 -2,32%
05 mrt 13,200 13,750 13,060
13,750 55.604 +0,690 +5,28%
06 mrt 13,455 14,520 13,240
14,520 20.365 +0,770 +5,60%
07 mrt 0,000 14,120 13,740
14,680 48.484 -0,400 -2,75%
10 mrt 13,920 13,010 12,890
14,530 26.782 -1,110 -7,86%
11 mrt 13,000 13,020 13,000
13,320 9.990 +0,010 +0,08%
12 mrt 13,180 13,480 12,780
13,800 25.117 +0,460 +3,53%
13 mrt 13,050 12,870 12,630
13,080 15.744 -0,610 -4,53%
14 mrt 12,670 13,420 12,670
13,420 18.230 +0,550 +4,27%
17 mrt 12,720 13,680 12,720
13,770 9.425 +0,260 +1,94%
18 mrt 13,590 13,650 13,590
13,750 3.935 -0,030 -0,22%
19 mrt 13,670 14,120 13,670
14,120 21.735 +0,470 +3,44%
20 mrt 14,120 14,060 13,790
14,200 17.525 -0,060 -0,42%
21 mrt 14,060 13,950 13,750
14,065 13.450 -0,110 -0,78%
24 mrt 13,900 13,990 13,680
14,090 20.070 +0,040 +0,29%
25 mrt 14,050 13,830 13,810
14,050 10.925 -0,160 -1,14%
26 mrt 13,990 13,690 13,680
13,990 5.191 -0,140 -1,01%
27 mrt 13,840 13,880 13,550
13,920 18.287 +0,190 +1,39%
28 mrt 13,800 13,470 13,260
13,800 6.580 -0,410 -2,95%
31 mrt 13,340 12,557 12,350
13,600 45.809 -0,913 -6,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront