UFP Technologies

OTC:UFPT.Q, US9026731029
+ UFP Technologies op mijn watchlist
203,930 22:00
+2,220 (+1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 226,990 214,790 214,620
228,050 171.362 -12,830 -5,64%
04 mrt 0,000 212,820 206,800
219,840 251.645 -1,970 -0,92%
05 mrt 212,850 215,370 210,260
216,510 95.091 +2,550 +1,20%
06 mrt 209,990 216,490 209,850
218,515 126.299 +1,120 +0,52%
07 mrt 215,670 220,120 213,304
223,615 101.483 +3,630 +1,68%
10 mrt 218,500 219,150 213,830
221,855 154.603 -0,970 -0,44%
11 mrt 221,070 214,470 214,460
221,490 92.326 -4,680 -2,14%
12 mrt 215,000 209,510 206,363
215,000 115.413 -4,960 -2,31%
13 mrt 209,100 209,620 202,000
210,720 123.739 +0,110 +0,05%
14 mrt 213,140 210,590 207,020
214,685 118.651 +0,970 +0,46%
17 mrt 211,000 216,300 208,790
216,680 107.095 +5,710 +2,71%
18 mrt 213,080 206,980 200,150
213,080 143.663 -9,320 -4,31%
19 mrt 206,700 214,690 205,165
217,055 118.423 +7,710 +3,72%
20 mrt 213,510 212,620 212,250
216,245 75.819 -2,070 -0,96%
21 mrt 208,440 198,810 198,100
208,440 175.222 -13,810 -6,50%
24 mrt 201,820 210,500 201,820
211,935 129.228 +11,690 +5,88%
25 mrt 209,520 209,660 208,450
213,320 77.000 -0,840 -0,40%
26 mrt 209,470 203,530 203,010
212,200 44.717 -6,130 -2,92%
27 mrt 203,420 203,230 202,770
211,070 51.403 -0,300 -0,15%
28 mrt 201,120 199,320 199,270
206,300 91.985 -3,910 -1,92%
31 mrt 201,200 201,900 193,000
202,380 100.198 +2,580 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront