Rush Enterprises

OTC:RUSHB.Q, US7818463082
+ Rush Enterprises op mijn watchlist
59,520 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,600 56,535 55,600
57,460 22.907 -0,165 -0,29%
04 mrt 54,000 55,000 54,000
55,735 24.680 -1,535 -2,72%
05 mrt 53,520 55,620 53,520
56,180 18.768 +0,620 +1,13%
06 mrt 53,365 55,340 53,365
56,000 19.774 -0,280 -0,50%
07 mrt 54,840 55,190 54,460
55,940 24.195 -0,150 -0,27%
10 mrt 54,250 54,210 53,475
55,970 30.827 -0,980 -1,78%
11 mrt 54,420 54,530 53,720
54,720 22.445 +0,320 +0,59%
12 mrt 54,720 55,000 53,495
55,070 53.459 +0,470 +0,86%
13 mrt 54,935 52,490 52,150
54,945 23.969 -2,510 -4,56%
14 mrt 52,850 53,985 52,210
54,030 26.653 +1,495 +2,85%
17 mrt 53,700 54,380 53,330
54,380 20.405 +0,395 +0,73%
18 mrt 53,640 53,600 53,370
54,670 32.368 -0,780 -1,43%
19 mrt 54,260 56,140 53,800
56,440 39.949 +2,540 +4,74%
20 mrt 55,270 55,940 55,270
56,610 36.023 -0,200 -0,36%
21 mrt 55,080 55,700 54,870
56,070 97.114 -0,240 -0,43%
24 mrt 56,600 58,590 56,600
58,800 49.829 +2,890 +5,19%
25 mrt 58,150 57,930 57,190
58,560 43.477 -0,660 -1,13%
26 mrt 58,032 58,070 57,140
58,090 27.326 +0,140 +0,24%
27 mrt 58,190 58,430 57,264
58,770 46.074 +0,360 +0,62%
28 mrt 58,585 57,280 56,430
58,585 35.340 -1,150 -1,97%
31 mrt 56,115 56,730 55,662
57,380 30.210 -0,550 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront