MIND Technology

OTC:MIND.Q, US6025663096
+ MIND Technology op mijn watchlist
5,950 21:59
+0,060 (+1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,210 7,210 7,080
8,350 353.462 -0,820 -10,21%
04 mrt 6,950 7,200 6,700
7,447 328.029 -0,010 -0,14%
05 mrt 7,300 7,245 6,910
7,890 172.882 +0,045 +0,62%
06 mrt 7,220 6,880 6,729
7,257 153.422 -0,365 -5,04%
07 mrt 6,850 6,630 6,380
7,070 312.908 -0,250 -3,63%
10 mrt 6,630 6,650 6,380
6,850 296.286 +0,020 +0,30%
11 mrt 6,570 6,820 6,403
6,990 270.921 +0,170 +2,56%
12 mrt 0,000 7,180 6,810
7,420 144.881 +0,360 +5,28%
13 mrt 7,240 6,970 6,800
7,460 128.700 -0,210 -2,92%
14 mrt 7,060 7,250 7,040
7,490 168.895 +0,280 +4,02%
17 mrt 7,150 7,180 6,607
7,180 183.507 -0,070 -0,97%
18 mrt 7,150 7,290 6,880
7,460 130.829 +0,110 +1,53%
19 mrt 7,380 7,720 7,250
7,800 82.008 +0,430 +5,90%
20 mrt 7,730 7,130 7,120
7,800 144.780 -0,590 -7,64%
21 mrt 7,010 6,890 6,720
7,130 70.062 -0,240 -3,37%
24 mrt 7,070 6,670 6,590
7,225 293.106 -0,220 -3,19%
25 mrt 6,590 6,410 6,210
6,830 214.102 -0,260 -3,90%
26 mrt 6,300 6,230 6,150
6,425 221.704 -0,180 -2,81%
27 mrt 6,250 6,140 5,970
6,346 164.510 -0,090 -1,44%
28 mrt 6,110 5,890 5,740
6,283 126.888 -0,250 -4,07%
31 mrt 5,800 5,985 5,590
6,170 161.824 +0,095 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront