Marine Petroleum Trust

OTC:MARPS.Q, US5684231070
+ Marine Petroleum Trust op mijn watchlist
3,850 21:24
-0,070 (-1,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,960 3,907 3,907
3,964 1.974 -0,063 -1,60%
03 dec 3,900 3,880 3,880
3,975 2.911 -0,027 -0,68%
04 dec 3,890 3,850 3,850
3,930 12.610 -0,030 -0,77%
05 dec 3,850 3,800 3,850
3,872 7.925 -0,050 -1,30%
06 dec 3,810 3,790 3,790
3,890 6.536 -0,010 -0,27%
09 dec 0,000 3,853 3,810
3,890 12.582 +0,063 +1,66%
10 dec 3,820 3,810 3,810
3,820 548 -0,043 -1,11%
11 dec 3,820 3,855 3,820
3,855 2.021 +0,045 +1,18%
12 dec 3,817 3,810 3,810
3,820 972 -0,045 -1,17%
13 dec 3,850 3,810 3,800
3,850 1.280 0,000 0,00%
16 dec 0,000 3,800 0,000
3,870 2.796 -0,010 -0,26%
17 dec 3,800 3,810 3,780
3,836 2.245 +0,010 +0,26%
18 dec 3,800 3,780 3,780
3,780 1.969 -0,030 -0,79%
19 dec 0,000 3,780 3,780
3,870 3.989 0,000 0,00%
20 dec 3,830 3,790 3,790
3,870 1.419 +0,010 +0,26%
23 dec 3,770 3,760 3,760
3,830 2.222 -0,030 -0,79%
24 dec 3,770 3,760 3,760
3,940 16.993 0,000 0,00%
26 dec 3,800 3,880 3,800
3,880 1.426 +0,120 +3,19%
27 dec 3,880 3,810 3,810
3,950 4.608 -0,070 -1,80%
30 dec 3,990 3,950 3,830
4,050 15.496 +0,140 +3,67%
31 dec 3,960 3,970 3,820
3,990 6.066 +0,020 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront