Transcat

OTC:TRNS.Q, US8935291075
+ Transcat op mijn watchlist
77,700 22:00
+2,470 (+3,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 104,600 102,570
0,000 54.907 -0,290 -0,28%
03 dec 105,620 103,790 102,690
105,620 41.111 -0,810 -0,77%
04 dec 0,000 105,900 103,155
106,350 45.494 +2,110 +2,03%
05 dec 105,980 103,340 102,370
106,010 44.967 -2,560 -2,42%
06 dec 0,000 102,060 101,260
105,820 42.134 -1,280 -1,24%
09 dec 0,000 103,440 102,680
104,391 32.068 +1,380 +1,35%
10 dec 104,400 107,330 102,080
108,500 71.087 +3,890 +3,76%
11 dec 108,750 108,680 106,320
109,945 72.268 +1,350 +1,26%
12 dec 0,000 111,220 0,000
111,450 66.854 +2,540 +2,34%
13 dec 0,000 109,120 107,660
0,000 75.508 -2,100 -1,89%
16 dec 0,000 109,210 108,290
110,180 42.732 +0,090 +0,08%
17 dec 0,000 109,500 107,820
109,830 37.778 +0,290 +0,27%
18 dec 110,280 104,170 102,960
111,440 74.673 -5,330 -4,87%
19 dec 105,640 106,780 104,260
106,780 62.917 +2,610 +2,51%
20 dec 104,730 105,800 104,730
107,530 96.534 -0,980 -0,92%
23 dec 105,910 105,180 105,180
107,000 37.762 -0,620 -0,59%
24 dec 104,930 107,950 104,930
107,950 24.367 +2,770 +2,63%
26 dec 106,880 107,930 105,146
108,070 31.076 -0,020 -0,02%
27 dec 0,000 106,010 104,840
0,000 37.952 -1,920 -1,78%
30 dec 105,690 105,450 102,510
106,230 31.216 -0,560 -0,53%
31 dec 105,790 105,740 105,740
107,820 47.789 +0,290 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront