NeuroMetrix

OTC:NURO.Q, US6412558800
+ NeuroMetrix op mijn watchlist
4,370 20:22
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,970 3,930 3,860
4,000 18.711 -0,040 -1,01%
03 jan 3,961 3,926 3,900
3,969 12.858 -0,004 -0,10%
06 jan 3,990 3,970 3,990
3,990 11.534 +0,044 +1,13%
07 jan 0,000 4,050 3,930
4,050 12.520 +0,080 +2,01%
08 jan 4,097 4,040 4,020
4,097 3.876 -0,010 -0,25%
10 jan 0,000 3,970 0,000
4,058 3.646 -0,070 -1,73%
13 jan 0,000 4,010 3,960
4,060 5.112 +0,040 +1,01%
14 jan 4,098 3,979 3,920
4,098 31.838 -0,031 -0,79%
15 jan 4,100 4,017 3,960
4,100 15.298 +0,039 +0,97%
16 jan 0,000 3,930 3,930
4,049 25.102 -0,087 -2,17%
17 jan 4,045 4,050 3,980
4,050 1.538 +0,120 +3,05%
21 jan 4,050 4,060 4,050
4,050 44.685 +0,010 +0,25%
22 jan 0,000 4,000 3,980
0,000 44.328 -0,060 -1,48%
23 jan 0,000 4,025 0,000
4,052 39.901 +0,025 +0,63%
24 jan 0,000 4,210 0,000
4,240 40.560 +0,185 +4,60%
27 jan 4,120 4,210 4,120
4,210 13.699 0,000 0,00%
28 jan 0,000 4,190 4,160
0,000 8.950 -0,020 -0,48%
29 jan 4,210 4,180 4,180
4,240 27.565 -0,010 -0,24%
30 jan 4,210 4,210 4,150
4,210 19.947 +0,030 +0,72%
31 jan 4,250 4,310 4,250
4,390 70.277 +0,100 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront