Peoples Bancorp of North Carolina

OTC:PEBK.Q, US7105771072
+ Peoples Bancorp of North Carolina op mijn watchlist
27,410 21:00
-1,340 (-4,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,010 31,010
31,450 8.277 -0,240 -0,77%
03 jan 0,000 30,470 30,470
0,000 7.726 -0,540 -1,74%
06 jan 31,020 30,820 30,625
31,080 13.308 +0,350 +1,15%
07 jan 31,390 30,240 30,240
31,390 49.103 -0,580 -1,88%
08 jan 30,190 29,850 29,500
30,680 39.403 -0,390 -1,29%
10 jan 0,000 28,500 28,000
0,000 11.335 -1,350 -4,52%
13 jan 0,000 29,420 0,000
29,850 14.640 +0,920 +3,23%
14 jan 29,430 30,100 28,994
30,100 9.499 +0,680 +2,31%
15 jan 30,120 31,080 30,120
31,080 8.953 +0,980 +3,26%
16 jan 0,000 29,910 29,910
0,000 7.054 -1,170 -3,76%
17 jan 30,020 29,180 29,020
30,320 7.080 -0,730 -2,44%
21 jan 0,000 29,130 0,000
29,650 7.964 -0,050 -0,17%
22 jan 0,000 28,420 28,040
0,000 12.306 -0,710 -2,44%
23 jan 0,000 28,700 0,000
28,937 7.371 +0,280 +0,99%
24 jan 28,910 28,560 28,510
28,910 3.899 -0,140 -0,49%
27 jan 29,030 28,920 28,920
29,050 4.630 +0,360 +1,26%
28 jan 28,380 28,700 28,255
28,700 4.168 -0,220 -0,76%
29 jan 0,000 28,910 28,790
29,380 4.006 +0,210 +0,73%
30 jan 29,410 29,000 29,000
29,410 2.637 +0,090 +0,31%
31 jan 28,850 28,490 28,280
29,217 5.618 -0,510 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront