Peoples Bancorp of North Carolina

OTC:PEBK.Q, US7105771072
+ Peoples Bancorp of North Carolina op mijn watchlist
26,950 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,580 32,050 31,580
32,300 7.314 +0,040 +0,12%
03 dec 32,050 31,700 31,700
32,050 7.447 -0,350 -1,09%
04 dec 31,740 31,730 31,730
31,800 6.149 +0,030 +0,09%
05 dec 31,930 31,730 31,300
31,960 9.493 0,000 0,00%
06 dec 31,860 31,170 31,070
31,860 9.135 -0,560 -1,76%
09 dec 31,500 31,220 31,220
31,980 11.765 +0,050 +0,16%
10 dec 31,320 31,770 31,320
32,300 98.487 +0,550 +1,76%
11 dec 0,000 32,000 32,000
33,310 13.139 +0,230 +0,72%
12 dec 32,480 32,000 31,820
32,710 9.861 0,000 0,00%
13 dec 31,720 32,010 31,640
32,420 10.763 +0,010 +0,03%
16 dec 0,000 32,410 31,840
32,640 6.033 +0,400 +1,25%
17 dec 32,340 32,360 32,015
32,360 8.815 -0,050 -0,15%
18 dec 0,000 31,440 31,220
0,000 10.901 -0,920 -2,84%
19 dec 0,000 31,340 30,750
0,000 13.527 -0,100 -0,32%
20 dec 30,900 31,690 30,900
31,200 26.193 +0,350 +1,12%
23 dec 0,000 31,530 31,180
31,550 6.730 -0,160 -0,50%
24 dec 31,600 32,060 31,600
32,060 3.010 +0,530 +1,68%
26 dec 32,074 32,350 32,074
32,750 2.774 +0,290 +0,90%
27 dec 0,000 31,630 31,450
32,210 4.380 -0,720 -2,23%
30 dec 31,750 31,550 31,550
31,820 4.511 -0,080 -0,25%
31 dec 31,593 31,250 31,250
31,650 3.511 -0,300 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront