Pathward Financial

OTC:CASH.Q, US59100U1088
+ Pathward Financial op mijn watchlist
72,720 21:00
-2,350 (-3,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,290 72,510 72,390
74,720 109.644 -1,070 -1,45%
03 jan 72,980 73,780 71,630
74,080 237.505 +1,270 +1,75%
06 jan 73,850 74,500 73,850
75,940 258.297 +0,720 +0,98%
07 jan 74,890 74,450 73,505
75,145 186.407 -0,050 -0,07%
08 jan 0,000 74,480 0,000
75,080 182.928 +0,030 +0,04%
10 jan 0,000 72,200 71,220
73,530 179.254 -2,280 -3,06%
13 jan 0,000 72,730 0,000
73,170 156.569 +0,530 +0,73%
14 jan 0,000 75,680 73,180
75,760 190.790 +2,950 +4,06%
15 jan 0,000 77,270 76,460
0,000 168.395 +1,590 +2,10%
16 jan 0,000 76,860 76,390
77,630 140.545 -0,410 -0,53%
17 jan 0,000 77,738 76,790
0,000 146.728 +0,878 +1,14%
21 jan 78,300 78,430 77,550
79,110 197.778 +0,692 +0,89%
22 jan 0,000 77,310 75,640
78,450 301.356 -1,120 -1,43%
23 jan 0,000 78,900 77,120
79,270 241.178 +1,590 +2,06%
24 jan 0,000 79,770 77,960
80,385 170.620 +0,870 +1,10%
27 jan 0,000 80,100 78,720
81,570 257.511 +0,330 +0,41%
28 jan 80,100 80,080 79,270
80,785 205.552 -0,020 -0,02%
29 jan 79,720 79,110 78,810
81,108 168.135 -0,970 -1,21%
30 jan 0,000 80,440 79,873
81,290 146.352 +1,330 +1,68%
31 jan 80,340 79,730 78,980
80,340 194.467 -0,710 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront