Pathward Financial

OTC:CASH.Q, US59100U1088
+ Pathward Financial op mijn watchlist
67,640 22:00
+0,080 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 83,660 83,440 82,645
84,166 433.577 -0,440 -0,52%
03 dec 83,050 82,980 82,565
84,140 132.248 -0,460 -0,55%
04 dec 83,560 84,860 83,340
84,960 124.916 +1,880 +2,27%
05 dec 0,000 83,540 83,540
85,340 111.490 -1,320 -1,56%
06 dec 0,000 84,600 83,215
84,850 147.345 +1,060 +1,27%
09 dec 0,000 82,640 82,580
85,410 169.048 -1,960 -2,32%
10 dec 82,660 82,360 81,710
83,204 126.581 -0,280 -0,34%
11 dec 0,000 82,370 82,360
83,530 144.542 +0,010 +0,01%
12 dec 82,110 81,720 81,160
82,770 191.980 -0,650 -0,79%
13 dec 0,000 81,480 81,270
83,405 163.154 -0,240 -0,29%
16 dec 0,000 82,440 81,130
82,618 386.497 +0,960 +1,18%
17 dec 0,000 80,300 80,180
82,700 273.106 -2,140 -2,60%
18 dec 80,970 75,110 74,950
80,970 314.156 -5,190 -6,46%
19 dec 76,270 74,080 73,810
77,620 338.713 -1,030 -1,37%
20 dec 0,000 73,670 73,240
75,870 838.671 -0,410 -0,55%
23 dec 0,000 74,080 73,000
74,360 156.215 +0,410 +0,56%
24 dec 73,960 74,840 73,880
74,840 64.367 +0,760 +1,03%
26 dec 74,150 75,220 73,985
75,450 98.490 +0,380 +0,51%
27 dec 0,000 74,000 73,205
75,310 102.031 -1,220 -1,62%
30 dec 73,780 74,250 72,740
74,745 128.115 +0,250 +0,34%
31 dec 74,730 73,580 73,460
74,730 132.541 -0,670 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront