Smith Micro Software

OTC:SMSI.Q, US8321544053
+ Smith Micro Software op mijn watchlist
0,732 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,240 1,190
1,260 201.160 -0,030 -2,36%
04 feb 0,000 1,350 0,000
1,350 180.494 +0,110 +8,87%
05 feb 1,400 1,520 1,380
1,560 478.145 +0,170 +12,59%
06 feb 1,570 1,520 1,500
1,648 358.730 0,000 0,00%
07 feb 1,540 1,410 1,280
1,555 342.615 -0,110 -7,24%
10 feb 1,470 1,440 1,390
1,500 213.606 +0,030 +2,13%
11 feb 1,420 1,460 1,400
1,500 146.053 +0,020 +1,39%
12 feb 0,000 1,385 1,370
1,460 157.044 -0,075 -5,14%
13 feb 1,390 1,400 1,310
1,437 97.001 +0,015 +1,08%
14 feb 1,420 1,390 1,330
1,435 152.784 -0,010 -0,71%
18 feb 1,420 1,460 1,380
1,549 327.638 +0,070 +5,04%
19 feb 0,000 1,400 1,360
0,000 290.670 -0,060 -4,11%
20 feb 1,390 1,430 1,330
1,430 130.342 +0,030 +2,14%
21 feb 1,440 1,390 1,360
1,440 147.293 -0,040 -2,80%
24 feb 1,410 1,380 1,305
1,430 94.637 -0,010 -0,72%
25 feb 1,330 1,310 1,260
1,350 213.841 -0,070 -5,07%
26 feb 1,370 1,350 1,310
1,370 92.399 +0,040 +3,05%
27 feb 1,360 1,360 1,300
1,370 149.557 +0,010 +0,74%
28 feb 1,340 1,300 1,270
1,360 155.800 -0,060 -4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront