Smith Micro Software

OTC:SMSI.Q, US8321544053
+ Smith Micro Software op mijn watchlist
0,740 22:00
-0,020 (-2,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,360 1,450 1,300
1,465 564.657 +0,140 +10,69%
03 jan 0,000 1,400 1,360
1,480 297.340 -0,050 -3,45%
06 jan 1,420 1,860 1,420
1,870 1.675.834 +0,460 +32,86%
07 jan 1,890 1,630 1,530
1,950 1.155.299 -0,230 -12,37%
08 jan 0,000 1,370 1,350
0,000 628.832 -0,260 -15,95%
10 jan 0,000 1,360 0,000
1,600 656.058 -0,010 -0,73%
13 jan 0,000 1,230 1,160
1,395 639.927 -0,130 -9,56%
14 jan 0,000 1,170 1,120
1,276 414.078 -0,060 -4,88%
15 jan 0,000 1,140 1,080
0,000 284.031 -0,030 -2,56%
16 jan 1,140 1,130 1,050
1,140 255.167 -0,010 -0,88%
17 jan 1,120 1,130 1,110
1,160 117.352 0,000 0,00%
21 jan 1,200 1,250 1,150
1,276 276.459 +0,120 +10,62%
22 jan 0,000 1,280 1,240
1,380 294.299 +0,030 +2,40%
23 jan 0,000 1,260 1,235
1,320 164.611 -0,020 -1,56%
24 jan 0,000 1,320 1,225
1,360 192.966 +0,060 +4,76%
27 jan 0,000 1,300 1,238
1,360 240.413 -0,020 -1,52%
28 jan 0,000 1,290 1,268
1,330 127.255 -0,010 -0,77%
29 jan 1,300 1,290 1,250
1,310 108.117 0,000 0,00%
30 jan 0,000 1,300 1,260
1,330 107.369 +0,010 +0,78%
31 jan 1,310 1,270 1,235
1,320 163.758 -0,030 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront