OSI Systems

OTC:OSIS.Q, US6710441055
203,920 21:00
+0,600 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 206,530 199,880 198,906
208,680 178.839 -6,610 -3,20%
04 mrt 197,190 191,810 191,395
199,290 512.418 -8,070 -4,04%
05 mrt 191,930 180,710 178,560
193,076 636.428 -11,100 -5,79%
06 mrt 177,990 184,010 177,510
184,330 291.301 +3,300 +1,83%
07 mrt 183,180 182,700 178,370
187,415 318.036 -1,310 -0,71%
10 mrt 179,880 180,630 177,000
182,700 226.794 -2,070 -1,13%
11 mrt 181,720 180,490 179,010
185,070 210.465 -0,140 -0,08%
12 mrt 185,280 181,660 180,605
189,150 326.217 +1,170 +0,65%
13 mrt 170,690 175,310 153,400
175,650 1.287.218 -6,350 -3,50%
14 mrt 176,390 184,235 176,390
186,310 528.626 +8,925 +5,09%
17 mrt 182,960 189,170 182,960
189,530 330.386 +4,935 +2,68%
18 mrt 187,940 192,670 185,450
193,120 240.925 +3,500 +1,85%
19 mrt 192,860 202,830 192,605
204,820 393.566 +10,160 +5,27%
20 mrt 202,720 197,430 197,090
203,010 323.420 -5,400 -2,66%
21 mrt 195,360 193,800 190,810
195,360 337.461 -3,630 -1,84%
24 mrt 198,110 203,320 197,540
204,558 197.944 +9,520 +4,91%
25 mrt 202,550 203,920 201,260
206,060 181.114 +0,600 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront