Taitron Components

OTC:TAIT.Q, US8740281030
2,280 21:46
+0,060 (+2,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,556 2,470 2,470
2,556 33.335 -0,095 -3,70%
02 apr 2,460 2,360 2,350
2,470 58.676 -0,110 -4,45%
03 apr 2,320 2,290 2,260
2,320 22.302 -0,070 -2,97%
04 apr 2,260 2,180 2,160
2,270 19.406 -0,110 -4,80%
07 apr 2,260 2,220 2,161
2,260 13.741 +0,040 +1,83%
08 apr 2,300 2,280 2,273
2,400 13.937 +0,060 +2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront