BioLife Solutions

OTC:BLFS.Q, US09062W2044
+ BioLife Solutions op mijn watchlist
26,410 21:00
+1,420 (+5,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,620 0,000
27,130 315.320 -0,685 -2,51%
04 feb 26,550 26,330 25,640
27,100 263.163 -0,290 -1,09%
05 feb 26,480 26,720 26,480
27,741 209.813 +0,390 +1,48%
06 feb 0,000 26,190 26,080
26,830 212.114 -0,530 -1,98%
07 feb 26,100 26,100 25,245
26,618 297.726 -0,090 -0,34%
10 feb 0,000 25,910 25,590
26,195 199.177 -0,190 -0,73%
11 feb 0,000 26,870 0,000
27,150 314.756 +0,960 +3,71%
12 feb 0,000 26,340 26,042
26,820 293.539 -0,530 -1,97%
13 feb 0,000 27,140 25,840
0,000 243.918 +0,800 +3,04%
14 feb 27,580 27,770 27,330
27,980 293.756 +0,630 +2,32%
18 feb 0,000 28,320 27,420
28,548 220.461 +0,550 +1,98%
19 feb 28,020 27,930 27,605
28,920 276.740 -0,390 -1,38%
20 feb 0,000 27,510 27,480
28,130 238.323 -0,420 -1,50%
21 feb 27,900 26,680 26,420
27,900 259.865 -0,830 -3,02%
24 feb 26,670 25,720 25,500
26,670 409.267 -0,960 -3,60%
25 feb 25,700 25,130 24,690
25,890 522.623 -0,590 -2,29%
26 feb 25,040 25,160 24,730
26,060 266.862 +0,030 +0,12%
27 feb 24,970 23,580 23,500
25,185 277.564 -1,580 -6,28%
28 feb 23,370 24,050 23,370
24,987 425.089 +0,470 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront