Bank of the James Financial Group

OTC:BOTJ.Q, US4702991088
+ Bank of the James Financial Group op mijn watchlist
14,500 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,900 13,500
0,000 2.861 0,000 0,00%
04 feb 13,850 13,630 13,630
13,850 594 -0,270 -1,94%
05 feb 13,630 13,590 13,400
13,630 6.622 -0,040 -0,29%
06 feb 0,000 13,630 13,320
13,620 2.300 +0,040 +0,29%
07 feb 13,495 13,495 13,495
13,495 518 -0,135 -0,99%
10 feb 0,000 13,550 12,750
13,630 6.052 +0,055 +0,41%
11 feb 0,000 13,160 13,160
0,000 3.823 -0,390 -2,88%
12 feb 13,250 13,130 13,130
13,600 12.342 -0,030 -0,23%
13 feb 13,500 13,010 13,000
13,790 10.155 -0,120 -0,91%
14 feb 13,160 13,000 12,810
13,850 11.319 -0,010 -0,08%
18 feb 12,950 13,000 12,800
13,000 10.878 0,000 0,00%
19 feb 13,130 13,129 13,000
13,130 2.639 +0,129 +0,99%
20 feb 0,000 13,000 13,000
13,130 15.542 -0,129 -0,98%
21 feb 0,000 13,090 0,000
0,000 1.303 +0,090 +0,69%
24 feb 13,130 13,130 13,130
13,130 651 +0,040 +0,31%
25 feb 13,000 13,000 13,000
13,000 1.842 -0,130 -0,99%
26 feb 13,130 13,130 13,130
13,130 391 +0,130 +1,00%
27 feb 13,100 13,130 13,090
13,130 15.084 0,000 0,00%
28 feb 13,091 13,130 13,090
13,140 7.886 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront