First Mid Bancshares

OTC:FMBH.Q, US3208661062
32,890 22:00
+1,890 (+6,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,600 34,750 34,310
34,850 51.569 -0,120 -0,34%
02 apr 34,230 35,050 33,910
35,075 57.858 +0,300 +0,86%
03 apr 33,470 32,290 32,050
34,150 63.037 -2,760 -7,87%
04 apr 30,990 31,600 30,260
31,620 74.838 -0,690 -2,14%
07 apr 30,120 31,050 27,580
32,710 126.424 -0,550 -1,74%
08 apr 31,990 31,000 30,510
32,930 72.968 -0,050 -0,16%
09 apr 30,520 32,890 29,768
33,330 158.788 +1,890 +6,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront