RadNet

OTC:RDNT.Q, US7504911022
+ RadNet op mijn watchlist
50,620 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,260 50,850 49,810
56,040 1.436.810 -4,620 -8,33%
04 mrt 49,420 51,830 49,160
52,040 1.180.846 +0,980 +1,93%
05 mrt 52,250 53,090 51,565
54,165 1.169.521 +1,260 +2,43%
06 mrt 52,050 51,580 50,760
53,280 856.515 -1,510 -2,84%
07 mrt 51,280 50,310 48,250
51,980 1.115.940 -1,270 -2,46%
10 mrt 49,000 48,090 47,050
49,890 1.038.333 -2,220 -4,41%
11 mrt 48,380 49,240 48,190
49,770 1.158.110 +1,150 +2,39%
12 mrt 49,500 47,240 47,210
50,940 872.057 -2,000 -4,06%
13 mrt 47,430 45,920 45,820
48,240 761.568 -1,320 -2,79%
14 mrt 46,710 46,490 46,070
47,235 1.140.335 +0,570 +1,24%
17 mrt 46,450 49,020 46,185
50,180 1.446.227 +2,530 +5,44%
18 mrt 48,380 48,450 47,790
49,730 1.545.634 -0,570 -1,16%
19 mrt 47,850 50,710 47,500
51,460 1.232.172 +2,260 +4,66%
20 mrt 49,980 49,710 49,640
51,530 1.147.472 -1,000 -1,97%
21 mrt 49,190 49,250 48,040
49,890 1.320.014 -0,460 -0,93%
24 mrt 49,520 51,830 49,520
52,395 567.710 +2,580 +5,24%
25 mrt 51,920 50,700 50,440
52,960 603.976 -1,130 -2,18%
26 mrt 50,660 50,720 50,190
51,340 515.143 +0,020 +0,04%
27 mrt 50,640 50,670 49,860
52,310 823.399 -0,050 -0,10%
28 mrt 50,600 49,440 48,460
50,810 812.411 -1,230 -2,43%
31 mrt 48,380 49,730 47,030
50,600 953.476 +0,290 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront