Gulf Resources

OTC:GURE.Q, US40251W4087
+ Gulf Resources op mijn watchlist
0,705 20:59
-0,035 (-4,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,665 0,660 0,620
0,665 28.397 -0,010 -1,49%
04 feb 0,660 0,680 0,652
0,695 37.481 +0,020 +3,03%
05 feb 0,670 0,700 0,660
0,700 34.708 +0,020 +2,94%
06 feb 0,000 0,700 0,660
0,700 6.966 0,000 0,00%
07 feb 0,690 0,690 0,660
0,700 32.261 -0,010 -1,43%
10 feb 0,700 0,700 0,660
0,700 9.759 +0,010 +1,45%
11 feb 0,000 0,750 0,000
0,778 69.506 +0,050 +7,14%
12 feb 0,778 0,770 0,710
0,778 14.823 +0,020 +2,67%
13 feb 0,778 0,770 0,710
0,778 7.822 0,000 0,00%
14 feb 0,000 0,778 0,000
0,778 7.307 +0,008 +1,04%
18 feb 0,000 0,770 0,000
0,797 48.074 -0,008 -1,03%
19 feb 0,000 0,708 0,702
0,000 5.693 -0,063 -8,12%
20 feb 0,000 0,728 0,719
0,000 3.487 +0,021 +2,95%
21 feb 0,750 0,736 0,677
0,750 10.237 +0,007 +1,00%
24 feb 0,699 0,697 0,685
0,740 14.511 -0,039 -5,33%
25 feb 0,670 0,733 0,660
0,740 12.170 +0,037 +5,24%
26 feb 0,740 0,728 0,650
0,740 1.504 -0,005 -0,68%
27 feb 0,728 0,717 0,677
0,728 20.948 -0,011 -1,51%
28 feb 0,719 0,720 0,686
0,730 12.733 +0,003 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront