Genetic Technologies Ltd

OTC:GENE.Q, US37185R4065
+ Genetic Technologies Ltd op mijn watchlist
0,765 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 0,885 0,880
0,000 10.622 -0,005 -0,57%
04 sep 0,885 0,899 0,885
0,899 6.505 +0,014 +1,60%
05 sep 0,000 0,893 0,850
0,895 5.470 -0,007 -0,75%
06 sep 0,900 0,885 0,880
0,900 5.376 -0,007 -0,84%
09 sep 0,870 0,859 0,859
0,880 3.424 -0,026 -2,93%
10 sep 0,879 0,888 0,850
0,888 3.704 +0,029 +3,36%
11 sep 0,850 0,850 0,817
0,860 7.352 -0,038 -4,28%
12 sep 0,000 0,822 0,813
0,000 9.302 -0,029 -3,35%
13 sep 0,800 0,801 0,800
0,830 20.059 -0,021 -2,50%
16 sep 0,800 0,825 0,792
0,830 21.045 +0,024 +3,00%
17 sep 0,800 0,815 0,797
0,829 28.723 -0,010 -1,21%
18 sep 0,800 0,796 0,796
0,820 45.377 -0,019 -2,33%
19 sep 0,840 0,810 0,810
0,840 28.428 +0,014 +1,76%
20 sep 0,791 0,800 0,791
0,827 24.735 -0,010 -1,23%
23 sep 0,820 0,786 0,780
0,828 20.031 -0,014 -1,75%
24 sep 0,804 0,795 0,804
0,810 21.705 +0,009 +1,09%
25 sep 0,000 0,759 0,752
0,000 31.592 -0,035 -4,46%
26 sep 0,770 0,762 0,751
0,780 6.794 +0,003 +0,37%
27 sep 0,790 0,776 0,775
0,800 16.009 +0,014 +1,88%
30 sep 0,000 0,776 0,740
0,000 19.775 -0,001 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront