Genetic Technologies Ltd

OTC:GENE.Q, US37185R4065
+ Genetic Technologies Ltd op mijn watchlist
0,765 22:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,420 1,410 1,382
1,500 42.772 -0,090 -6,00%
02 jul 1,490 1,370 1,370
1,490 24.931 -0,040 -2,84%
03 jul 1,400 1,400 1,350
1,400 8.865 +0,030 +2,19%
05 jul 1,390 1,410 1,390
1,580 23.948 +0,010 +0,71%
08 jul 1,380 1,300 1,230
1,390 52.304 -0,110 -7,80%
09 jul 0,000 1,320 1,270
1,365 9.942 +0,020 +1,54%
10 jul 1,270 1,200 1,190
1,510 152.975 -0,120 -9,09%
11 jul 0,000 1,115 1,050
1,340 137.980 -0,085 -7,08%
12 jul 1,090 0,800 0,750
1,140 777.721 -0,315 -28,25%
15 jul 0,000 0,907 0,840
0,910 184.104 +0,107 +13,38%
16 jul 0,000 0,896 0,886
0,934 59.830 -0,011 -1,19%
17 jul 0,000 0,895 0,870
0,928 32.039 -0,001 -0,11%
18 jul 0,000 0,900 0,883
0,000 7.834 +0,005 +0,53%
19 jul 0,930 0,806 0,805
0,944 100.989 -0,094 -10,48%
22 jul 0,000 0,776 0,770
0,840 28.780 -0,030 -3,67%
23 jul 0,803 0,801 0,775
0,820 18.688 +0,025 +3,25%
24 jul 0,820 0,804 0,779
0,840 44.929 +0,003 +0,35%
25 jul 0,000 0,785 0,760
0,810 24.408 -0,019 -2,35%
26 jul 0,000 0,852 0,781
0,883 68.537 +0,067 +8,52%
29 jul 0,890 0,856 0,840
0,890 20.200 +0,004 +0,50%
30 jul 0,880 0,825 0,817
0,880 36.381 -0,031 -3,66%
31 jul 0,825 0,823 0,823
0,825 7.084 -0,002 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront