Limoneira Co

OTC:LMNR.Q, US5327461043
15,810 22:00
-0,800 (-4,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,050 17,730 17,460
18,100 47.590 +0,010 +0,06%
02 apr 17,650 17,880 17,645
18,215 61.897 +0,150 +0,85%
03 apr 17,680 17,055 17,000
17,750 78.812 -0,825 -4,61%
04 apr 16,950 17,200 16,760
17,450 103.151 +0,145 +0,85%
07 apr 16,770 16,610 16,400
17,470 97.609 -0,590 -3,43%
08 apr 17,280 15,810 15,780
17,280 140.701 -0,800 -4,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront