AYRO

OTC:AYRO.Q, US0547482077
+ AYRO op mijn watchlist
0,551 21:00
-0,065 (-10,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,751 0,744 0,727
0,780 77.941 -0,036 -4,64%
03 dec 0,760 0,726 0,721
0,760 41.538 -0,018 -2,39%
04 dec 0,730 0,729 0,711
0,769 58.471 +0,003 +0,41%
05 dec 0,756 0,730 0,728
0,756 30.631 +0,001 +0,15%
06 dec 0,000 0,737 0,719
0,750 19.852 +0,006 +0,88%
09 dec 0,737 0,748 0,715
0,750 21.264 +0,012 +1,56%
10 dec 0,740 0,742 0,735
0,750 22.910 -0,006 -0,79%
11 dec 0,730 0,799 0,720
0,810 146.821 +0,057 +7,67%
12 dec 0,900 0,650 0,650
0,955 13.561.735 -0,149 -18,65%
13 dec 0,734 0,812 0,700
0,870 10.878.745 +0,162 +24,94%
16 dec 0,800 0,860 0,769
0,890 2.233.759 +0,048 +5,90%
17 dec 0,905 0,805 0,800
0,905 1.749.400 -0,055 -6,40%
18 dec 0,000 0,721 0,714
0,000 537.387 -0,084 -10,41%
19 dec 0,760 0,750 0,720
0,775 192.277 +0,029 +3,99%
20 dec 0,739 0,710 0,680
0,739 252.410 -0,040 -5,33%
23 dec 0,687 0,670 0,651
0,690 321.673 -0,040 -5,63%
24 dec 0,677 0,710 0,654
0,714 200.075 +0,040 +5,97%
26 dec 0,719 0,721 0,700
0,740 131.505 +0,011 +1,55%
27 dec 0,720 0,686 0,662
0,749 262.891 -0,036 -4,92%
30 dec 0,000 0,698 0,660
0,698 131.435 +0,012 +1,75%
31 dec 0,710 0,683 0,654
0,710 249.573 -0,014 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront