Morningstar

OTC:MORN.Q, US6177001095
+ Morningstar op mijn watchlist
298,310 21:00
+2,610 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 325,030 326,910 319,920
328,590 194.620 -1,730 -0,53%
04 feb 325,280 325,700 325,280
329,045 85.385 -1,210 -0,37%
05 feb 328,130 325,370 323,400
335,000 87.928 -0,330 -0,10%
06 feb 327,360 327,070 324,420
327,935 93.840 +1,700 +0,52%
07 feb 0,000 326,340 324,830
0,000 58.794 -0,730 -0,22%
10 feb 326,570 324,670 324,220
326,570 85.315 -1,670 -0,51%
11 feb 322,310 321,530 319,855
323,830 107.759 -3,140 -0,97%
12 feb 0,000 320,370 317,720
320,770 96.163 -1,160 -0,36%
13 feb 0,000 328,800 319,870
329,310 100.063 +8,430 +2,63%
14 feb 0,000 325,020 324,580
330,545 87.679 -3,780 -1,15%
18 feb 324,980 328,720 323,390
329,060 127.629 +3,700 +1,14%
19 feb 0,000 328,450 326,450
329,155 150.939 -0,270 -0,08%
20 feb 0,000 327,050 326,810
329,160 174.576 -1,400 -0,43%
21 feb 328,700 322,580 321,756
328,700 117.390 -4,470 -1,37%
24 feb 322,770 321,980 321,640
324,940 160.554 -0,600 -0,19%
25 feb 323,710 323,210 319,330
324,630 169.723 +1,230 +0,38%
26 feb 321,330 319,960 319,580
325,620 163.147 -3,250 -1,01%
27 feb 322,480 311,160 308,290
322,480 237.779 -8,800 -2,75%
28 feb 313,270 313,720 307,580
314,090 244.218 +2,560 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront