Silicon Motion Technology Corporation

OTC:SIMO.Q, US82706C1080
+ Silicon Motion Technology Corporation op mijn watchlist
51,610 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,100 55,340 54,670
58,370 604.358 -0,750 -1,34%
04 mrt 55,450 54,350 53,050
55,870 469.034 -0,990 -1,79%
05 mrt 54,840 55,380 53,925
55,860 323.230 +1,030 +1,90%
06 mrt 53,860 52,680 52,450
54,780 533.714 -2,700 -4,88%
07 mrt 52,780 52,790 51,850
53,780 220.690 +0,110 +0,21%
10 mrt 51,490 49,400 49,161
51,870 618.346 -3,390 -6,42%
11 mrt 0,000 52,800 49,200
53,810 851.666 +3,400 +6,88%
12 mrt 0,000 52,110 51,640
54,690 371.522 -0,690 -1,31%
13 mrt 52,330 51,450 50,720
52,590 229.732 -0,660 -1,27%
14 mrt 52,000 53,020 51,880
53,475 190.521 +1,570 +3,05%
17 mrt 53,300 53,330 52,500
54,364 201.370 +0,310 +0,58%
18 mrt 53,330 54,480 52,335
55,200 393.327 +1,150 +2,16%
19 mrt 54,130 56,580 54,130
57,250 1.108.580 +2,100 +3,85%
20 mrt 55,730 55,920 55,315
56,740 434.196 -0,660 -1,17%
21 mrt 55,650 55,800 54,750
56,550 435.924 -0,120 -0,21%
24 mrt 56,000 56,500 55,200
56,630 284.247 +0,700 +1,25%
25 mrt 56,270 54,760 53,600
56,890 333.796 -1,740 -3,08%
26 mrt 54,840 53,080 52,710
55,025 252.600 -1,680 -3,07%
27 mrt 53,080 51,513 51,470
53,080 281.585 -1,567 -2,95%
28 mrt 51,110 50,730 50,175
51,500 286.166 -0,783 -1,52%
31 mrt 50,530 50,575 49,240
51,020 226.416 -0,155 -0,31%
« Vorige maand
Volgende maand »
Premium

Silicon Motion: nog even geduld

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront