Consolidated Communications Holdings

OTC:CNSL.Q, US2090341072
4,720 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,680 0,000
0,000 1.373.359 +0,010 +0,21%
03 dec 0,000 4,680 4,672
4,690 911.866 0,000 0,00%
04 dec 4,680 4,690 4,680
4,690 464.406 +0,010 +0,21%
05 dec 4,690 4,690 4,680
4,710 938.495 0,000 0,00%
06 dec 4,690 4,690 4,675
4,700 1.192.655 0,000 0,00%
09 dec 4,690 4,690 4,690
4,710 1.720.647 0,000 0,00%
10 dec 4,680 4,700 4,680
4,710 656.352 +0,010 +0,21%
11 dec 4,700 4,690 4,700
4,700 465.591 -0,010 -0,21%
12 dec 4,700 4,690 4,690
4,700 423.905 0,000 0,00%
13 dec 4,700 4,700 4,690
4,700 323.077 +0,010 +0,21%
16 dec 0,000 4,700 4,695
0,000 455.741 0,000 0,00%
17 dec 0,000 4,680 4,680
4,700 4.488.017 -0,020 -0,43%
18 dec 0,000 4,680 4,680
4,700 2.618.113 0,000 0,00%
19 dec 4,680 4,680 4,680
4,695 3.074.941 0,000 0,00%
20 dec 0,000 4,660 4,660
0,000 4.241.238 -0,020 -0,43%
23 dec 4,690 4,700 4,690
4,720 5.188.313 +0,040 +0,86%
24 dec 4,710 4,710 4,700
4,720 2.088.108 +0,010 +0,21%
26 dec 4,700 4,720 4,700
4,750 13.549.282 +0,010 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront