Consolidated Communications Holdings

OTC:CNSL.Q, US2090341072
4,720 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,640 4,625
4,650 289.289 +0,005 +0,11%
04 nov 4,630 4,635 4,630
4,650 253.412 -0,005 -0,11%
05 nov 4,640 4,650 4,630
4,650 211.301 +0,015 +0,32%
06 nov 0,000 4,660 4,652
4,700 479.864 +0,010 +0,22%
07 nov 0,000 4,660 4,640
0,000 366.687 0,000 0,00%
08 nov 4,680 4,660 4,650
4,680 397.452 0,000 0,00%
11 nov 4,670 4,670 4,660
4,670 312.374 +0,010 +0,21%
12 nov 4,670 4,630 4,630
4,670 376.337 -0,040 -0,86%
13 nov 4,650 4,620 4,611
4,650 563.691 -0,010 -0,22%
14 nov 4,620 4,600 4,600
4,625 767.441 -0,020 -0,43%
15 nov 4,630 4,630 4,600
4,630 597.859 +0,030 +0,65%
18 nov 4,630 4,620 4,620
4,640 304.514 -0,010 -0,22%
19 nov 0,000 4,630 4,610
0,000 576.356 +0,010 +0,22%
20 nov 4,630 4,630 4,620
4,630 273.352 0,000 0,00%
21 nov 4,640 4,640 4,620
4,640 568.096 +0,010 +0,22%
22 nov 4,640 4,630 4,640
4,640 258.849 -0,010 -0,22%
25 nov 0,000 4,630 0,000
4,640 387.117 0,000 0,00%
26 nov 4,630 4,670 4,630
4,715 1.688.658 +0,040 +0,86%
27 nov 4,680 4,670 4,670
4,710 988.730 0,000 0,00%
29 nov 4,670 4,670 4,670
4,690 677.860 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront