Cadence Design Systems

OTC:CDNS.Q, US1273871087
+ Cadence Design Systems op mijn watchlist
305,630 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 282,090 275,500
283,000 1.897.188 +5,880 +2,13%
04 nov 0,000 289,430 284,520
291,950 2.496.703 +7,340 +2,60%
05 nov 289,760 291,210 289,500
294,780 1.964.322 +1,780 +0,62%
06 nov 298,000 296,790 293,600
305,000 2.756.647 +5,580 +1,92%
07 nov 298,730 301,720 297,730
304,350 1.509.020 +4,930 +1,66%
08 nov 303,480 301,410 299,470
305,520 1.258.493 -0,310 -0,10%
11 nov 0,000 300,900 296,285
301,250 1.178.124 -0,510 -0,17%
12 nov 301,260 297,680 295,514
301,770 1.226.923 -3,220 -1,07%
13 nov 295,680 306,480 295,640
309,957 2.149.229 +8,800 +2,96%
14 nov 304,460 303,040 299,640
306,000 1.611.980 -3,440 -1,12%
15 nov 0,000 289,710 287,490
298,580 1.583.190 -13,330 -4,40%
18 nov 291,360 294,325 288,780
295,950 1.774.813 +4,615 +1,59%
19 nov 291,380 299,630 290,050
300,000 1.259.968 +5,305 +1,80%
20 nov 298,700 304,010 296,070
305,230 1.714.818 +4,380 +1,46%
21 nov 0,000 306,630 300,950
308,454 1.131.396 +2,620 +0,86%
22 nov 0,000 311,870 308,700
313,360 1.372.921 +5,240 +1,71%
25 nov 314,965 312,390 309,150
315,045 1.943.684 +0,520 +0,17%
26 nov 314,550 310,100 309,420
316,370 1.143.904 -2,290 -0,73%
27 nov 0,000 304,680 302,490
308,860 932.004 -5,420 -1,75%
29 nov 0,000 306,810 304,290
310,288 888.720 +2,130 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront