Cyclacel Pharmaceuticals

OTC:CYCC.Q, US23254L8019
0,222 22:00
-0,005 (-2,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,274 0,269 0,261
0,284 333.750 -0,010 -3,65%
02 apr 0,270 0,245 0,222
0,270 302.964 -0,024 -8,85%
03 apr 0,240 0,230 0,230
0,250 139.779 -0,015 -6,20%
04 apr 0,220 0,214 0,201
0,226 206.368 -0,016 -6,96%
07 apr 0,207 0,188 0,171
0,208 455.670 -0,026 -12,15%
08 apr 0,223 0,216 0,197
0,223 157.800 +0,028 +15,05%
09 apr 0,210 0,230 0,201
0,230 165.771 +0,014 +6,33%
10 apr 0,225 0,222 0,210
0,225 26.686 -0,008 -3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront