H&E Equipment Services

OTC:HEES.Q, US4040301081
+ H&E Equipment Services op mijn watchlist
95,940 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 51,900 51,780
53,260 288.673 -0,350 -0,67%
04 nov 0,000 50,250 50,145
52,760 182.090 -1,650 -3,18%
05 nov 50,180 51,920 50,180
52,090 171.934 +1,670 +3,32%
06 nov 55,650 58,350 55,163
58,500 485.238 +6,430 +12,38%
07 nov 57,850 58,510 57,360
58,970 408.956 +0,160 +0,27%
08 nov 0,000 59,390 0,000
60,305 272.859 +0,880 +1,50%
11 nov 60,490 60,000 59,310
60,750 224.828 +0,610 +1,03%
12 nov 59,690 59,700 59,074
60,000 226.870 -0,300 -0,50%
13 nov 0,000 59,290 58,660
60,645 291.357 -0,410 -0,69%
14 nov 0,000 59,330 58,840
59,855 212.871 +0,040 +0,07%
15 nov 0,000 58,410 58,170
0,000 174.325 -0,920 -1,55%
18 nov 0,000 57,750 57,140
59,095 179.519 -0,660 -1,13%
19 nov 56,780 55,920 55,740
57,215 206.669 -1,830 -3,17%
20 nov 55,870 55,270 54,511
56,000 332.557 -0,650 -1,16%
21 nov 55,480 56,640 55,410
56,910 185.718 +1,370 +2,48%
22 nov 0,000 58,760 57,020
58,870 190.004 +2,120 +3,74%
25 nov 0,000 60,790 58,990
61,330 255.410 +2,030 +3,45%
26 nov 0,000 60,270 59,180
60,600 147.693 -0,520 -0,86%
27 nov 0,000 59,330 59,310
61,150 135.788 -0,940 -1,56%
29 nov 59,670 59,740 58,907
60,240 87.475 +0,410 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront