Crocs

OTC:CROX.Q, US2270461096
+ Crocs op mijn watchlist
108,880 22:00
-2,070 (-1,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 110,030 109,830
112,400 934.356 +0,500 +0,46%
03 jan 110,600 110,800 109,260
111,735 729.609 +0,770 +0,70%
06 jan 0,000 112,070 111,530
115,080 1.264.054 +1,270 +1,15%
07 jan 113,120 111,060 110,390
113,790 861.511 -1,010 -0,90%
08 jan 109,420 109,680 107,510
109,510 808.215 -1,380 -1,24%
10 jan 107,990 110,040 107,405
110,390 764.215 +0,360 +0,33%
13 jan 0,000 105,770 103,690
109,840 1.545.660 -4,270 -3,88%
14 jan 106,890 105,120 104,350
108,265 1.153.519 -0,650 -0,61%
15 jan 0,000 103,890 103,714
108,590 962.754 -1,230 -1,17%
16 jan 0,000 102,670 101,570
103,875 1.338.765 -1,220 -1,17%
17 jan 0,000 99,970 99,440
102,590 1.775.876 -2,700 -2,63%
21 jan 101,290 103,300 99,325
103,470 1.666.113 +3,330 +3,33%
22 jan 0,000 102,640 101,290
103,490 1.221.295 -0,660 -0,64%
23 jan 102,210 105,060 100,050
105,110 1.224.252 +2,420 +2,36%
24 jan 105,340 103,590 102,480
105,460 1.150.128 -1,470 -1,40%
27 jan 0,000 102,420 101,955
105,250 1.054.739 -1,170 -1,13%
28 jan 102,000 103,560 101,775
104,102 751.935 +1,140 +1,11%
29 jan 104,110 104,770 104,080
106,450 1.022.299 +1,210 +1,17%
30 jan 0,000 107,010 104,500
107,700 927.649 +2,240 +2,14%
31 jan 0,000 102,070 101,630
106,340 1.674.834 -4,940 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront