Cogent Communications Holdings

OTC:CCOI.Q, US19239V3024
+ Cogent Communications Holdings op mijn watchlist
60,100 22:00
+0,020 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,900 71,310 70,740
75,460 710.088 -1,760 -2,41%
04 mrt 70,760 71,220 70,510
72,800 584.243 -0,090 -0,13%
05 mrt 71,410 70,260 70,010
72,420 511.069 -0,960 -1,35%
06 mrt 0,000 70,870 68,830
71,055 442.070 +0,610 +0,87%
07 mrt 71,000 71,470 70,190
72,680 395.612 +0,600 +0,85%
10 mrt 0,000 69,740 69,000
71,815 453.115 -1,730 -2,42%
11 mrt 69,790 69,920 69,460
71,243 328.007 +0,180 +0,26%
12 mrt 69,930 69,940 68,750
70,505 422.208 +0,020 +0,03%
13 mrt 69,160 67,610 67,540
69,210 280.942 -2,330 -3,33%
14 mrt 68,370 68,520 67,700
68,780 310.283 +0,910 +1,35%
17 mrt 68,430 70,910 68,035
71,480 413.283 +2,390 +3,49%
18 mrt 71,090 70,350 70,120
71,480 249.020 -0,560 -0,79%
19 mrt 70,050 70,510 69,701
71,550 278.771 +0,160 +0,23%
20 mrt 69,850 68,970 68,910
70,495 253.791 -1,540 -2,18%
21 mrt 0,000 68,305 67,510
69,210 835.980 -0,665 -0,96%
24 mrt 68,970 68,150 68,130
69,630 335.751 -0,155 -0,23%
25 mrt 68,050 63,890 63,860
68,100 720.619 -4,260 -6,25%
26 mrt 63,940 63,070 62,752
64,875 572.536 -0,820 -1,28%
27 mrt 62,790 61,500 61,230
63,220 769.949 -1,570 -2,49%
28 mrt 61,750 61,570 60,390
62,095 403.279 +0,070 +0,11%
31 mrt 60,800 61,310 60,110
61,850 622.442 -0,260 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront