ICF International

OTC:ICFI.Q, US44925C1036
+ ICF International op mijn watchlist
84,040 21:00
-0,790 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 117,740 115,150
118,480 210.085 +1,030 +0,88%
04 feb 117,180 116,960 116,030
117,602 156.441 -0,780 -0,66%
05 feb 117,710 117,230 115,790
117,710 179.661 +0,270 +0,23%
06 feb 0,000 115,610 112,985
0,000 307.017 -1,620 -1,38%
07 feb 115,780 116,270 115,430
117,185 297.633 +0,660 +0,57%
10 feb 0,000 115,000 114,720
116,690 241.580 -1,270 -1,09%
11 feb 0,000 115,005 113,030
115,620 297.973 +0,005 +0,00%
12 feb 0,000 109,020 108,720
114,350 374.271 -5,985 -5,20%
13 feb 109,320 109,820 106,020
112,580 489.847 +0,800 +0,73%
14 feb 109,820 107,770 106,260
110,190 207.413 -2,050 -1,87%
18 feb 107,340 104,080 103,300
108,160 349.021 -3,690 -3,42%
19 feb 0,000 101,800 101,440
106,990 585.326 -2,280 -2,19%
20 feb 101,950 100,500 99,720
101,950 618.639 -1,300 -1,28%
21 feb 101,410 100,110 97,920
101,410 429.203 -0,390 -0,39%
24 feb 100,730 100,290 99,990
101,600 260.525 +0,180 +0,18%
25 feb 100,660 102,640 99,560
104,330 474.724 +2,350 +2,34%
26 feb 102,230 100,687 100,600
105,000 232.048 -1,953 -1,90%
27 feb 100,070 100,000 99,890
102,050 442.138 -0,687 -0,68%
28 feb 83,800 79,260 77,020
86,979 1.458.254 -20,740 -20,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront