ICF International

OTC:ICFI.Q, US44925C1036
+ ICF International op mijn watchlist
109,820 22:00
+0,800 (+0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 120,110 117,920 116,640
120,990 172.838 -1,290 -1,08%
03 jan 117,700 118,820 117,087
119,210 231.901 +0,900 +0,76%
06 jan 118,950 115,350 115,060
120,120 154.897 -3,470 -2,92%
07 jan 0,000 116,060 114,990
117,370 161.503 +0,710 +0,62%
08 jan 115,570 119,140 115,570
119,310 141.113 +3,080 +2,65%
10 jan 0,000 120,110 0,000
122,190 249.108 +0,970 +0,81%
13 jan 119,280 124,970 119,280
125,980 211.736 +4,860 +4,05%
14 jan 0,000 129,030 123,340
129,855 369.654 +4,060 +3,25%
15 jan 0,000 129,150 126,980
130,500 265.650 +0,120 +0,09%
16 jan 0,000 129,300 128,255
130,520 233.863 +0,150 +0,12%
17 jan 130,320 129,440 128,418
130,540 127.323 +0,140 +0,11%
21 jan 130,000 133,280 130,000
133,760 196.944 +3,840 +2,97%
22 jan 0,000 132,820 131,835
135,340 223.807 -0,460 -0,35%
23 jan 132,000 126,650 124,490
132,000 237.344 -6,170 -4,65%
24 jan 125,690 123,410 122,910
127,335 192.853 -3,240 -2,56%
27 jan 0,000 125,430 0,000
126,955 123.809 +2,020 +1,64%
28 jan 125,430 120,860 120,510
126,110 199.201 -4,570 -3,64%
29 jan 120,190 118,600 117,930
121,280 155.010 -2,260 -1,87%
30 jan 0,000 119,850 115,580
120,020 348.086 +1,250 +1,05%
31 jan 119,110 116,710 114,520
119,280 318.122 -3,140 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront