Baijiayun Group Ltd

OTC:RTC.Q, KYG0704V2022
+ Baijiayun Group Ltd op mijn watchlist
0,320 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,755 0,720
0,836 1.205.799 -0,101 -11,75%
04 feb 0,799 0,669 0,645
0,799 919.665 -0,086 -11,39%
05 feb 0,640 0,675 0,571
0,690 862.650 +0,006 +0,90%
06 feb 0,000 0,685 0,603
0,780 2.130.626 +0,010 +1,48%
07 feb 0,700 0,728 0,660
0,773 1.584.724 +0,043 +6,28%
10 feb 0,000 0,640 0,614
0,000 1.225.512 -0,088 -12,09%
11 feb 0,620 0,650 0,570
0,710 1.339.498 +0,010 +1,55%
12 feb 0,630 0,609 0,601
0,687 927.395 -0,041 -6,28%
13 feb 0,000 0,638 0,580
0,650 758.272 +0,029 +4,74%
14 feb 0,680 0,590 0,554
0,890 7.730.756 -0,048 -7,54%
18 feb 0,000 0,567 0,510
0,610 1.314.105 -0,023 -3,88%
19 feb 0,000 0,520 0,500
0,000 1.006.959 -0,047 -8,29%
20 feb 0,522 0,455 0,450
0,522 1.206.146 -0,065 -12,50%
21 feb 0,503 0,535 0,496
0,866 28.360.647 +0,080 +17,58%
24 feb 0,535 0,605 0,480
0,658 13.954.003 +0,070 +12,99%
25 feb 0,600 0,520 0,506
0,600 2.805.790 -0,085 -13,98%
26 feb 0,490 0,485 0,464
0,520 1.895.077 -0,035 -6,73%
27 feb 0,469 0,400 0,360
0,500 2.391.092 -0,085 -17,53%
28 feb 0,418 0,410 0,370
0,440 2.173.886 +0,010 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront