Balchem Corp

OTC:BCPC.Q, US0576652004
150,560 22:00
-3,570 (-2,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 165,880 167,240 163,060
167,330 183.240 +1,155 +0,70%
02 apr 165,180 167,350 164,635
167,790 110.318 +0,110 +0,07%
03 apr 161,780 160,220 159,060
162,900 181.587 -7,130 -4,26%
04 apr 156,190 155,780 154,235
159,710 229.987 -4,440 -2,77%
07 apr 151,260 154,040 151,260
160,390 284.138 -1,740 -1,12%
08 apr 157,400 150,560 148,750
158,870 281.738 -3,480 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront