Sonoma Pharmaceuticals Inc

OTC:SNOA.Q, US83558L3033
+ Sonoma Pharmaceuticals Inc op mijn watchlist
2,190 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,680 2,580 2,530
2,680 51.658 -0,110 -4,09%
04 feb 0,000 2,690 2,570
2,740 35.349 +0,110 +4,26%
05 feb 2,690 2,660 2,607
2,691 17.810 -0,030 -1,12%
06 feb 2,660 2,650 2,594
2,660 30.076 -0,010 -0,38%
07 feb 0,000 2,660 0,000
2,660 17.774 +0,010 +0,38%
10 feb 0,000 2,610 2,614
2,670 14.404 -0,050 -1,88%
11 feb 2,600 2,585 2,560
2,600 21.723 -0,025 -0,96%
12 feb 2,553 2,540 2,530
2,620 17.635 -0,045 -1,74%
13 feb 2,540 2,620 2,450
2,620 36.512 +0,080 +3,15%
14 feb 2,580 2,488 2,452
2,580 37.114 -0,132 -5,05%
18 feb 0,000 2,500 0,000
2,620 12.349 +0,012 +0,50%
19 feb 2,480 2,467 2,416
2,490 25.637 -0,034 -1,34%
20 feb 2,450 2,420 2,310
2,470 29.493 -0,047 -1,89%
21 feb 0,000 2,395 2,320
2,470 39.279 -0,025 -1,03%
24 feb 2,400 2,381 2,370
2,480 15.344 -0,014 -0,58%
25 feb 2,410 2,380 2,330
2,410 13.345 -0,001 -0,04%
26 feb 2,380 2,370 2,300
2,420 25.094 -0,010 -0,42%
27 feb 2,396 2,200 2,200
2,400 27.152 -0,170 -7,17%
28 feb 2,210 2,250 2,150
2,348 25.438 +0,050 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront