Profire Energy

OTC:PFIE.Q, US74316X1019
+ Profire Energy op mijn watchlist
2,540 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,510 2,520 2,510
2,520 197.938 0,000 0,00%
03 dec 2,520 2,530 2,520
2,550 775.148 +0,010 +0,40%
04 dec 2,530 2,520 2,520
2,540 531.829 -0,010 -0,40%
05 dec 0,000 2,540 0,000
0,000 40.011 +0,020 +0,79%
06 dec 2,530 2,540 2,530
2,530 304.734 0,000 0,00%
09 dec 2,540 2,540 2,530
2,550 898.670 0,000 0,00%
10 dec 2,540 2,530 2,530
2,540 251.734 -0,010 -0,39%
11 dec 2,540 2,550 2,540
2,550 159.003 +0,020 +0,79%
12 dec 2,550 2,540 2,540
2,550 264.117 -0,010 -0,39%
13 dec 2,550 2,540 2,550
2,550 68.148 0,000 0,00%
16 dec 0,000 2,550 0,000
2,550 228.483 +0,010 +0,39%
17 dec 2,540 2,530 2,530
2,548 158.696 -0,020 -0,78%
18 dec 2,540 2,535 2,530
2,540 211.196 +0,005 +0,20%
19 dec 2,540 2,540 2,530
2,540 149.428 +0,005 +0,20%
20 dec 0,000 2,540 0,000
2,550 219.473 0,000 0,00%
23 dec 0,000 2,520 2,510
0,000 2.040.620 -0,020 -0,79%
24 dec 2,525 2,540 2,525
2,540 600.024 +0,020 +0,79%
26 dec 2,530 2,550 2,530
2,550 1.193.770 +0,010 +0,39%
27 dec 2,540 2,545 2,540
2,550 94.553 -0,005 -0,20%
30 dec 2,540 2,540 2,540
2,550 153.022 -0,005 -0,20%
31 dec 2,540 2,540 2,540
2,560 191.831 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront