AeroVironment

OTC:AVAV.Q, US0080731088
+ AeroVironment op mijn watchlist
128,690 21:00
+3,680 (+2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 174,830 172,980 172,980
181,846 449.220 -7,170 -3,98%
04 feb 174,790 186,120 174,790
188,790 550.904 +13,140 +7,60%
05 feb 0,000 185,960 183,390
0,000 342.432 -0,160 -0,09%
06 feb 0,000 179,070 176,350
188,200 397.657 -6,890 -3,71%
07 feb 179,080 176,930 176,060
180,300 244.383 -2,140 -1,20%
10 feb 177,470 182,150 175,865
182,650 253.169 +5,220 +2,95%
11 feb 181,000 179,350 176,983
181,020 248.589 -2,800 -1,54%
12 feb 0,000 167,700 162,950
178,800 703.047 -11,650 -6,50%
13 feb 168,250 161,340 159,370
168,600 625.067 -6,360 -3,79%
14 feb 0,000 156,990 156,400
161,330 484.218 -4,350 -2,70%
18 feb 158,240 155,300 153,970
158,980 523.238 -1,690 -1,08%
19 feb 157,060 158,840 156,200
161,610 466.782 +3,540 +2,28%
20 feb 158,630 158,130 154,980
159,420 283.995 -0,710 -0,45%
21 feb 160,020 154,790 153,164
160,020 331.214 -3,340 -2,11%
24 feb 154,790 152,983 149,020
156,480 334.490 -1,808 -1,17%
25 feb 152,010 151,800 145,965
153,680 478.164 -1,182 -0,77%
26 feb 152,360 153,650 150,000
157,820 379.553 +1,850 +1,22%
27 feb 155,870 151,860 151,600
157,000 255.687 -1,790 -1,16%
28 feb 150,630 149,560 147,225
153,230 452.054 -2,300 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront