Super Micro Computer

OTC:SMCI.Q, US86800U3023
+ Super Micro Computer op mijn watchlist
41,720 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,200 26,850 25,710
27,610 42.908.121 -1,670 -5,86%
04 feb 27,820 29,160 27,360
29,450 35.691.818 +2,310 +8,60%
05 feb 31,030 31,490 29,750
33,125 82.674.377 +2,330 +7,99%
06 feb 0,000 33,840 31,850
34,450 65.959.988 +2,350 +7,46%
07 feb 0,000 36,280 34,330
36,960 72.156.250 +2,440 +7,21%
10 feb 38,000 42,680 37,360
42,880 131.753.667 +6,400 +17,64%
11 feb 40,590 38,610 38,420
42,390 143.453.128 -4,070 -9,54%
12 feb 42,300 39,680 38,869
43,890 160.883.872 +1,070 +2,77%
13 feb 39,010 42,258 37,530
43,290 110.108.604 +2,578 +6,50%
14 feb 42,940 47,910 42,850
48,180 131.921.152 +5,652 +13,37%
18 feb 0,000 55,800 0,000
56,230 159.996.096 +7,890 +16,47%
19 feb 59,040 60,250 55,610
66,440 335.873.563 +4,450 +7,97%
20 feb 57,210 59,270 54,310
62,470 180.993.590 -0,980 -1,63%
21 feb 0,000 56,050 55,078
62,390 104.138.436 -3,220 -5,43%
24 feb 53,880 51,570 50,260
56,250 83.497.124 -4,480 -7,99%
25 feb 50,115 45,530 44,000
50,670 135.637.506 -6,040 -11,71%
26 feb 55,020 51,110 50,050
56,190 142.069.522 +5,580 +12,26%
27 feb 49,065 42,950 42,545
50,000 120.870.940 -8,160 -15,97%
28 feb 40,225 41,355 38,880
43,490 95.716.360 -1,595 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront