Super Micro Computer

OTC:SMCI.Q, US86800U3023
+ Super Micro Computer op mijn watchlist
33,006 22:00
+0,006 (+0,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 441,860 429,030
464,400 9.705.517 +4,300 +0,98%
04 sep 420,120 423,460 408,400
435,420 7.149.649 -18,400 -4,16%
05 sep 0,000 414,580 407,390
421,930 6.173.325 -8,880 -2,10%
06 sep 0,000 386,360 382,800
406,689 9.023.991 -28,220 -6,81%
09 sep 0,000 409,680 387,800
417,770 8.002.487 +23,320 +6,04%
10 sep 410,650 412,720 400,730
418,880 4.932.168 +3,040 +0,74%
11 sep 0,000 445,260 411,220
446,000 7.323.006 +32,540 +7,88%
12 sep 441,340 442,130 431,930
449,500 4.930.535 -3,130 -0,70%
13 sep 0,000 457,160 438,964
469,500 6.985.960 +15,030 +3,40%
16 sep 447,160 449,100 433,550
457,160 4.294.883 -8,060 -1,76%
17 sep 452,780 439,380 435,315
457,842 3.636.689 -9,720 -2,16%
18 sep 443,700 436,850 436,150
460,950 5.740.768 -2,530 -0,58%
19 sep 0,000 437,200 435,580
457,610 4.933.764 +0,350 +0,08%
20 sep 0,000 457,310 436,210
458,180 7.613.763 +20,110 +4,60%
23 sep 450,610 465,940 449,500
483,510 7.137.098 +8,630 +1,89%
24 sep 465,060 463,610 452,263
473,615 5.337.454 -2,330 -0,50%
25 sep 465,000 458,150 457,920
476,740 4.970.971 -5,460 -1,18%
26 sep 471,580 402,280 373,010
484,360 23.861.222 -55,870 -12,19%
27 sep 400,000 419,740 400,000
423,970 10.728.274 +17,460 +4,34%
30 sep 413,490 416,500 412,460
437,980 6.823.206 -3,240 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront