TFS Financial Corp

OTC:TFSL.Q, US87240R1077
11,730 22:00
+0,020 (+0,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,340 12,450 12,300
12,490 349.337 +0,055 +0,44%
02 apr 12,350 12,520 12,350
12,530 275.395 +0,070 +0,56%
03 apr 12,260 11,950 11,940
12,420 717.346 -0,570 -4,55%
04 apr 11,700 11,710 11,450
11,790 802.114 -0,240 -2,01%
07 apr 11,450 11,730 11,290
12,010 698.488 +0,020 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront