Amicus Therapeutics

OTC:FOLD.Q, US03152W1099
9,640 22:00
+0,090 (+0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,440 9,640 9,420
9,680 1.503.915 +0,060 +0,63%
04 feb 9,620 9,760 9,620
9,850 1.310.567 +0,120 +1,24%
05 feb 9,800 9,780 9,665
9,950 1.843.664 +0,020 +0,20%
06 feb 0,000 9,830 9,700
9,910 2.385.274 +0,050 +0,51%
07 feb 9,840 9,650 9,500
9,840 2.826.031 -0,180 -1,83%
10 feb 9,690 9,640 9,470
9,725 2.110.970 -0,010 -0,10%
11 feb 0,000 9,570 9,315
9,650 2.918.602 -0,070 -0,73%
12 feb 0,000 9,550 9,354
9,590 2.927.962 -0,020 -0,21%
13 feb 0,000 9,640 9,485
9,715 1.782.509 +0,090 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront