Infinera Corp

OTC:INFN.Q, US45667G1031
6,640 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,620 6,630 6,620
6,620 412.765 +0,010 +0,15%
04 feb 0,000 6,640 0,000
6,650 339.025 +0,010 +0,15%
05 feb 0,000 6,650 6,625
6,700 1.889.910 +0,010 +0,15%
06 feb 0,000 6,620 6,605
6,680 1.361.768 -0,030 -0,45%
07 feb 6,620 6,610 6,610
6,640 1.295.679 -0,010 -0,15%
10 feb 6,640 6,610 6,610
6,670 712.484 0,000 0,00%
11 feb 6,610 6,640 6,600
6,640 1.008.710 +0,030 +0,45%
12 feb 0,000 6,620 6,600
0,000 807.388 -0,020 -0,30%
13 feb 6,630 6,650 6,630
6,660 1.054.225 +0,030 +0,45%
14 feb 0,000 6,650 0,000
6,670 1.273.177 0,000 0,00%
18 feb 0,000 6,660 6,645
0,000 1.278.860 +0,010 +0,15%
19 feb 6,650 6,680 6,650
6,685 1.099.743 +0,020 +0,30%
20 feb 6,670 6,650 6,650
6,700 750.100 -0,030 -0,45%
21 feb 6,670 6,650 6,640
6,680 1.431.549 0,000 0,00%
24 feb 6,640 6,660 6,640
6,660 386.154 +0,010 +0,15%
25 feb 6,660 6,670 6,640
6,670 620.969 +0,010 +0,15%
26 feb 6,650 6,650 6,650
6,770 1.252.328 -0,020 -0,30%
27 feb 6,660 6,640 6,640
6,660 8.774.917 -0,010 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront