National Beverage Corp

OTC:FIZZ.Q, US6350171061
+ National Beverage Corp op mijn watchlist
39,060 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,710 40,410 39,590
40,513 198.460 +0,585 +1,47%
04 mrt 40,340 40,220 40,180
41,530 192.937 -0,190 -0,47%
05 mrt 40,200 40,530 40,200
40,942 176.549 +0,310 +0,77%
06 mrt 40,670 41,310 40,390
41,460 245.745 +0,780 +1,92%
07 mrt 41,170 40,790 38,510
41,850 546.706 -0,520 -1,26%
10 mrt 0,000 42,510 40,685
43,040 353.515 +1,720 +4,22%
11 mrt 42,560 42,090 41,717
42,560 236.271 -0,420 -0,99%
12 mrt 0,000 40,750 40,000
41,840 218.708 -1,340 -3,18%
13 mrt 40,870 40,580 40,470
41,140 186.915 -0,170 -0,42%
14 mrt 40,400 40,120 39,950
40,940 153.463 -0,460 -1,13%
17 mrt 39,930 40,890 39,930
41,295 184.100 +0,770 +1,92%
18 mrt 40,680 40,740 40,125
41,150 193.501 -0,150 -0,37%
19 mrt 40,430 40,030 39,100
40,455 197.692 -0,710 -1,74%
20 mrt 39,900 39,750 39,540
40,125 101.287 -0,280 -0,70%
21 mrt 39,700 39,060 38,900
39,760 445.196 -0,690 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront