Carver Bancorp

OTC:CARV.Q, US1468756044
+ Carver Bancorp op mijn watchlist
1,400 21:59
+0,010 (+0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,890 1,830 1,760
1,890 19.184 -0,010 -0,54%
03 dec 1,890 1,830 1,768
1,890 19.066 0,000 0,00%
04 dec 1,890 1,820 1,760
1,890 19.488 -0,010 -0,55%
05 dec 0,000 1,760 0,000
0,000 7.126 -0,060 -3,30%
06 dec 1,760 1,829 1,760
1,890 50.073 +0,069 +3,90%
09 dec 1,860 1,820 1,800
1,890 25.619 -0,009 -0,48%
10 dec 1,751 1,780 1,751
1,860 18.829 -0,040 -2,20%
11 dec 0,000 1,760 1,760
1,852 15.617 -0,020 -1,12%
12 dec 1,760 1,820 1,760
1,870 5.774 +0,060 +3,41%
13 dec 1,810 1,840 1,792
1,840 8.848 +0,020 +1,10%
16 dec 0,000 1,840 1,840
1,900 23.473 0,000 0,00%
17 dec 1,850 1,820 1,820
1,850 17.466 -0,020 -1,09%
18 dec 1,825 1,800 1,780
1,900 9.414 -0,020 -1,10%
19 dec 0,000 1,840 1,827
1,880 9.325 +0,040 +2,22%
20 dec 0,000 1,837 1,810
1,880 4.075 -0,003 -0,17%
23 dec 1,870 1,830 1,809
1,870 6.752 -0,007 -0,38%
24 dec 1,810 1,821 1,780
1,850 41.288 -0,009 -0,48%
26 dec 1,850 1,895 1,850
1,900 11.855 +0,074 +4,05%
27 dec 0,000 1,870 1,880
0,000 24.617 -0,025 -1,32%
30 dec 1,886 1,850 1,820
1,886 14.053 -0,020 -1,07%
31 dec 1,865 1,840 1,821
1,865 8.833 -0,010 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront