MercadoLibre

OTC:MELI.Q, US58733R1023
+ MercadoLibre op mijn watchlist
2.002,800 21:00
-103,660 (-4,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.880,070 1.908,900 1.828,000
1.914,860 425.779 -13,290 -0,69%
04 feb 0,000 1.966,410 0,000
1.971,535 375.822 +57,510 +3,01%
05 feb 1.966,410 1.975,190 1.950,000
1.978,980 212.189 +8,780 +0,45%
06 feb 0,000 2.012,800 0,000
2.023,505 304.733 +37,610 +1,90%
07 feb 2.011,860 1.996,650 1.985,100
2.044,435 331.264 -16,150 -0,80%
10 feb 0,000 2.042,220 2.011,509
2.046,390 245.535 +45,570 +2,28%
11 feb 0,000 2.035,180 2.015,000
2.074,400 315.149 -7,040 -0,34%
12 feb 2.020,000 2.016,730 1.996,025
2.033,050 350.810 -18,450 -0,91%
13 feb 0,000 2.066,150 2.007,850
2.069,685 294.312 +49,420 +2,45%
14 feb 2.064,730 2.109,990 2.060,475
2.124,000 355.353 +43,840 +2,12%
18 feb 2.092,120 2.098,750 2.066,000
2.101,100 364.490 -11,240 -0,53%
19 feb 0,000 2.075,790 2.065,610
2.100,305 413.601 -22,960 -1,09%
20 feb 0,000 2.110,470 2.035,250
2.119,090 724.394 +34,680 +1,67%
21 feb 2.352,750 2.260,000 2.226,192
2.374,540 1.256.742 +149,530 +7,09%
24 feb 2.280,180 2.223,350 2.206,110
2.318,755 513.834 -36,650 -1,62%
25 feb 2.230,000 2.168,350 2.128,920
2.245,480 527.865 -55,000 -2,47%
26 feb 2.185,990 2.197,640 2.153,910
2.207,005 478.513 +29,290 +1,35%
27 feb 2.218,750 2.129,610 2.119,780
2.218,750 432.991 -68,030 -3,10%
28 feb 2.101,410 2.121,840 2.056,610
2.123,450 457.433 -7,770 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront