Five Star Bancorp

OTC:FSBC.Q, US33830T1034
+ Five Star Bancorp op mijn watchlist
25,990 22:00
-1,880 (-6,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,980 0,000
33,470 43.464 +0,030 +0,09%
03 dec 33,090 32,820 32,520
33,516 26.002 -0,160 -0,49%
04 dec 33,130 33,320 32,615
33,350 35.981 +0,500 +1,52%
05 dec 0,000 33,110 0,000
33,590 29.038 -0,210 -0,63%
06 dec 0,000 33,050 32,599
0,000 20.117 -0,060 -0,18%
09 dec 33,350 32,810 32,760
33,510 35.036 -0,240 -0,73%
10 dec 32,490 33,120 32,330
33,370 32.067 +0,310 +0,94%
11 dec 33,530 33,550 33,530
33,970 72.082 +0,430 +1,30%
12 dec 33,400 33,250 32,910
33,640 27.338 -0,300 -0,89%
13 dec 0,000 33,060 32,760
33,415 22.391 -0,190 -0,57%
16 dec 33,200 33,010 33,200
33,420 30.302 -0,050 -0,15%
17 dec 32,980 32,490 32,290
32,980 35.882 -0,520 -1,58%
18 dec 32,810 30,490 30,250
32,870 52.879 -2,000 -6,16%
19 dec 31,000 30,180 30,130
31,000 54.951 -0,310 -1,02%
20 dec 0,000 30,360 0,000
30,620 119.013 +0,180 +0,60%
23 dec 30,030 30,750 29,995
31,210 80.564 +0,390 +1,28%
24 dec 30,930 30,590 30,010
30,930 32.012 -0,160 -0,52%
26 dec 30,470 30,860 30,230
31,000 67.225 +0,270 +0,88%
27 dec 30,870 30,180 29,970
30,870 37.039 -0,680 -2,20%
30 dec 30,030 30,340 29,825
30,520 36.520 +0,160 +0,53%
31 dec 30,530 30,090 29,930
30,545 30.729 -0,250 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront