Dawson Geophysical Company

OTC:DWSN.Q, US2393601008
+ Dawson Geophysical Company op mijn watchlist
1,290 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,380 1,350
1,420 15.805 -0,020 -1,43%
04 feb 0,000 1,360 1,350
1,370 7.478 -0,020 -1,45%
05 feb 1,360 1,420 1,350
1,420 8.384 +0,060 +4,41%
06 feb 0,000 1,393 1,360
1,420 19.081 -0,027 -1,88%
07 feb 1,350 1,360 1,350
1,488 14.716 -0,033 -2,39%
10 feb 1,360 1,385 1,350
1,410 16.812 +0,025 +1,83%
11 feb 1,390 1,440 1,380
1,440 14.123 +0,055 +3,98%
12 feb 0,000 1,390 0,000
1,440 8.884 -0,050 -3,47%
13 feb 0,000 1,450 0,000
1,450 5.109 +0,060 +4,32%
14 feb 0,000 1,480 0,000
1,480 6.529 +0,030 +2,07%
18 feb 1,490 1,400 1,390
1,490 7.385 -0,080 -5,41%
19 feb 1,450 1,428 1,428
1,460 2.284 +0,028 +1,96%
20 feb 0,000 1,460 1,410
0,000 3.963 +0,033 +2,28%
21 feb 1,390 1,330 1,330
1,410 8.523 -0,130 -8,90%
24 feb 1,405 1,360 1,360
1,405 1.997 +0,030 +2,26%
25 feb 1,350 1,380 1,321
1,400 3.864 +0,020 +1,47%
26 feb 1,408 1,374 1,374
1,430 2.700 -0,006 -0,45%
27 feb 1,370 1,420 1,320
1,450 3.442 +0,046 +3,36%
28 feb 1,415 1,450 1,410
1,450 1.967 +0,030 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront