EchoStar Corp

OTC:SATS.Q, US2787681061
+ EchoStar Corp op mijn watchlist
20,940 22:00
-0,270 (-1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,210 31,110 30,610
32,480 3.104.855 -0,150 -0,48%
04 mrt 0,000 31,040 29,985
31,615 1.902.103 -0,070 -0,23%
05 mrt 31,070 30,781 30,540
31,540 2.400.008 -0,259 -0,83%
06 mrt 30,050 28,380 27,810
30,230 2.839.188 -2,401 -7,80%
07 mrt 28,300 28,140 26,760
28,660 2.430.056 -0,240 -0,85%
10 mrt 27,290 25,210 25,120
27,290 4.362.689 -2,930 -10,41%
11 mrt 25,240 26,500 25,240
27,350 3.082.378 +1,290 +5,12%
12 mrt 27,360 26,340 25,840
27,460 1.672.154 -0,160 -0,60%
13 mrt 26,310 26,390 25,470
26,410 1.492.206 +0,050 +0,19%
14 mrt 26,800 26,140 26,120
27,110 1.471.830 -0,250 -0,95%
17 mrt 26,300 26,300 25,250
26,660 2.536.277 +0,160 +0,61%
18 mrt 26,260 25,860 25,130
26,270 1.693.043 -0,440 -1,67%
19 mrt 25,830 26,130 25,600
26,190 1.862.499 +0,270 +1,04%
20 mrt 26,080 26,500 25,970
27,010 1.501.310 +0,370 +1,42%
21 mrt 26,180 26,480 26,000
27,260 23.901.848 -0,020 -0,08%
24 mrt 26,970 26,880 26,400
27,200 1.701.805 +0,400 +1,51%
25 mrt 27,380 26,700 26,330
27,380 1.258.505 -0,180 -0,67%
26 mrt 26,740 26,320 26,150
27,476 1.406.407 -0,380 -1,42%
27 mrt 26,160 26,160 25,690
26,280 1.386.224 -0,160 -0,61%
28 mrt 26,160 24,990 24,910
26,160 1.645.045 -1,170 -4,47%
31 mrt 24,690 25,580 24,605
25,820 2.411.397 +0,590 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront